$MCHP
Microchip Technology Inc (MCHP)
44.31  -0.04 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 44.40 44.49 44.25 44.31 -0.04 -0.09% 83,836
12/26/13 44.72 44.73 44.17 44.35 -0.07 -0.16% 1,144,900
12/24/13 44.06 44.51 43.85 44.42 +0.34 +0.77% 1,057,800
12/23/13 43.70 44.19 43.40 44.08 +0.66 +1.52% 2,078,600
12/20/13 42.63 43.52 42.58 43.42 +0.73 +1.71% 11,115,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.73 on 12/26/13     43.40 on 12/23/13     +2.19% since 12/20/13    
1-Month 44.73 on 12/26/13     41.31 on 12/13/13     +2.24% since 11/27/13    
3-Month 44.73 on 12/26/13     38.46 on 10/09/13     +10.10% since 09/27/13    
6-Month 44.73 on 12/26/13     36.81 on 06/28/13     +19.63% since 06/27/13    
12-Month 44.73 on 12/26/13     31.80 on 12/31/12     +37.28% since 12/27/12    
Year to Date 44.73 on 12/26/13     32.38 on 01/08/13     +36.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.80% 1 time +2.24%
1-Month 5 times -0.80% 8 times +7.41%
3-Month 7 times -0.80% 6 times +15.37%
6-Month 18 times -0.80% 1 time +20.54%
12-Month 26 times -0.80% 2 times +39.53%
Year to Date 24 times -0.80% 4 times +37.03%