$DRYS
Dryships Inc (DRYS)
4.84  +0.14 (+2.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 4.99 5.00 4.81 4.84 +0.14 +2.98% 9,805,252
12/26/13 4.27 4.75 4.26 4.70 +0.53 +12.71% 39,430,102
12/24/13 4.01 4.22 3.97 4.17 +0.24 +6.11% 19,965,100
12/23/13 3.72 3.94 3.69 3.93 +0.24 +6.50% 13,441,999
12/20/13 3.77 3.79 3.67 3.69 -0.04 -1.07% 11,400,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.00 on 12/27/13     3.69 on 12/23/13     +31.44% since 12/20/13    
1-Month 5.00 on 12/27/13     3.26 on 12/04/13     +47.42% since 11/27/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +33.24% since 09/27/13    
6-Month 5.00 on 12/27/13     1.74 on 06/28/13     +174.01% since 06/27/13    
12-Month 5.00 on 12/27/13     1.53 on 12/31/12     +193.94% since 12/27/12    
Year to Date 5.00 on 12/27/13     1.61 on 01/02/13     +203.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.00% 1 time +31.44%
1-Month 10 times -3.00% 4 times +48.77%
3-Month 7 times -3.00% 8 times +83.02%
6-Month 25 times -3.00% 1 time +178.74%
12-Month 22 times -3.00% 2 times +216.99%
Year to Date 21 times -3.00% 1 time +201.24%