$ARIA
Ariad Pharmaceuticals (ARIA)
7.00  -0.11 (-1.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 7.31 7.36 6.99 7.00 -0.11 -1.55% 31,256,900
12/24/13 7.17 7.36 7.02 7.11 +0.11 +1.57% 23,779,699
12/23/13 6.99 7.47 6.87 7.00 +0.57 +8.86% 101,723,398
12/20/13 5.77 7.75 5.67 6.43 +0.91 +16.49% 150,015,203
12/19/13 4.98 5.58 4.80 5.52 +0.54 +10.84% 66,473,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.75 on 12/20/13     5.67 on 12/20/13     +26.81% since 12/19/13    
1-Month 7.75 on 12/20/13     3.80 on 12/09/13     +49.57% since 11/26/13    
3-Month 19.25 on 09/27/13     2.15 on 10/31/13     -63.37% since 09/26/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -60.38% since 06/26/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -65.12% since 12/26/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -63.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.68% 1 time +23.46%
1-Month 5 times -9.68% 3 times +84.21%
3-Month 1 time -63.64% 7 times +225.58%
6-Month 6 times -69.57% 7 times +225.58%
12-Month 11 times -69.57% 14 times +225.58%
Year to Date 11 times -69.57% 15 times +225.58%