$GNW
Genworth Financial Inc (GNW)
15.57  -0.06 (-0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 15.65 15.66 15.42 15.57 -0.06 -0.38% 3,265,300
12/24/13 15.65 15.70 15.48 15.63 +0.04 +0.26% 1,320,600
12/23/13 15.54 15.78 15.51 15.59 +0.19 +1.23% 4,187,000
12/20/13 15.29 15.58 15.28 15.40 +0.12 +0.79% 14,762,900
12/19/13 15.09 15.39 15.05 15.28 +0.14 +0.92% 4,577,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.78 on 12/23/13     15.28 on 12/20/13     +1.90% since 12/19/13    
1-Month 15.78 on 12/23/13     14.65 on 12/18/13     +2.84% since 11/26/13    
3-Month 15.78 on 12/23/13     12.48 on 10/09/13     +19.86% since 09/26/13    
6-Month 15.78 on 12/23/13     11.19 on 06/28/13     +39.52% since 06/26/13    
12-Month 15.78 on 12/23/13     7.09 on 12/27/12     +113.29% since 12/26/12    
Year to Date 15.78 on 12/23/13     7.66 on 01/02/13     +107.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.33% 1 time +1.90%
1-Month 3 times -1.33% 5 times +6.28%
3-Month 22 times -1.33% 4 times +24.76%
6-Month 30 times -1.33% 2 times +39.14%
12-Month 49 times -1.33% 1 time +119.61%
Year to Date 47 times -1.33% 1 time +103.26%