$SSRI
Silver Standard Resources Inc (SSRI)
6.89  +0.11 (+1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 6.87 7.14 6.76 6.89 +0.11 +1.62% 1,154,415
12/24/13 6.48 6.81 6.48 6.78 +0.25 +3.83% 690,100
12/23/13 6.55 6.59 6.35 6.53 -0.04 -0.61% 1,277,100
12/20/13 6.67 6.77 6.51 6.57 -0.07 -1.05% 12,793,000
12/19/13 6.69 6.89 6.53 6.64 -0.22 -3.21% 1,911,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.14 on 12/26/13     6.35 on 12/23/13     +3.77% since 12/19/13    
1-Month 7.14 on 12/26/13     5.57 on 12/03/13     +17.18% since 11/26/13    
3-Month 7.14 on 12/26/13     5.18 on 10/09/13     +9.54% since 09/26/13    
6-Month 10.00 on 08/27/13     5.18 on 10/09/13     +21.95% since 06/26/13    
12-Month 15.45 on 01/02/13     5.18 on 10/09/13     -51.89% since 12/26/12    
Year to Date 15.45 on 01/02/13     5.18 on 10/09/13     -53.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.50% 2 times +8.50%
1-Month 9 times -3.50% 3 times +23.70%
3-Month 5 times -3.50% 8 times +33.01%
6-Month 15 times -31.10% 2 times +33.01%
12-Month 3 times -55.40% 39 times +33.01%
Year to Date 1 time -55.40% 41 times +33.01%