$ABX
Barrick Gold Corp (ABX)
17.29  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,192
12/24/13 16.72 17.34 16.71 17.29 +0.62 +3.72% 9,338,000
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
12/20/13 16.71 16.84 16.55 16.58 unch unch 27,821,299
12/19/13 16.50 16.82 16.44 16.58 -0.33 -1.95% 17,760,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.63 on 12/26/13     16.36 on 12/23/13     +4.28% since 12/19/13    
1-Month 17.63 on 12/26/13     15.26 on 12/04/13     +6.66% since 11/26/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -6.69% since 09/26/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     +16.98% since 06/26/13    
12-Month 36.08 on 01/02/13     13.43 on 07/05/13     -49.30% since 12/26/12    
Year to Date 36.08 on 01/02/13     13.43 on 07/05/13     -50.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.93% 2 times +5.68%
1-Month 7 times -1.93% 4 times +13.30%
3-Month 4 times -16.15% 15 times +13.30%
6-Month 14 times -18.44% 4 times +28.74%
12-Month 3 times -52.08% 35 times +28.74%
Year to Date 1 time -52.08% 37 times +28.74%