$HCBK
Hudson City Bancorp (HCBK)
9.36  +0.02 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 9.33 9.39 9.12 9.36 +0.02 +0.21% 1,823,944
12/24/13 9.25 9.35 9.25 9.34 +0.08 +0.86% 1,141,200
12/23/13 9.22 9.31 9.20 9.26 +0.06 +0.65% 6,712,400
12/20/13 9.26 9.26 9.12 9.20 +0.06 +0.66% 11,510,800
12/19/13 9.19 9.19 9.10 9.14 -0.07 -0.76% 6,637,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.39 on 12/26/13     9.12 on 12/26/13     +2.41% since 12/19/13    
1-Month 9.42 on 12/02/13     8.95 on 12/18/13     +0.21% since 11/26/13    
3-Month 9.50 on 10/16/13     8.85 on 11/13/13     +2.86% since 09/26/13    
6-Month 9.79 on 07/19/13     8.85 on 11/13/13     +4.00% since 06/26/13    
12-Month 9.79 on 07/19/13     7.67 on 02/27/13     +15.56% since 12/26/12    
Year to Date 9.79 on 07/19/13     7.67 on 02/27/13     +15.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.32% 2 times +2.63%
1-Month 3 times -0.64% 7 times +4.58%
3-Month 7 times -1.47% 7 times +5.76%
6-Month 12 times -4.39% 8 times +5.76%
12-Month 30 times -4.39% 2 times +22.03%
Year to Date 28 times -4.39% 2 times +22.03%