$MINE
Minerco Res Inc (MINE)
0.0018  +0.0001 (+5.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 0.0017 0.0021 0.0015 0.0018 +0.0001 +5.88% 26,414,613
12/24/13 0.0015 0.0017 0.0014 0.0017 unch unch 19,356,900
12/23/13 0.0018 0.0018 0.0015 0.0017 -0.0001 -5.56% 14,694,900
12/20/13 0.0016 0.0018 0.0014 0.0018 +0.0001 +5.88% 14,003,399
12/19/13 0.0018 0.0018 0.0016 0.0017 unch unch 10,050,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 12/26/13     0.0014 on 12/24/13     +5.88% since 12/19/13    
1-Month 0.0031 on 12/06/13     0.0014 on 12/24/13     -35.71% since 11/26/13    
3-Month 0.0054 on 10/02/13     0.0014 on 12/24/13     -57.14% since 09/26/13    
6-Month 0.0071 on 08/29/13     0.0011 on 07/11/13     +12.50% since 06/26/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     -30.77% since 12/26/12    
Year to Date 0.0071 on 08/29/13     0.0005 on 05/20/13     -40.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 2 times +28.57%
1-Month 4 times -41.94% 9 times +28.57%
3-Month 3 times -66.67% 13 times +28.57%
6-Month 12 times -74.65% 10 times +63.64%
12-Month 7 times -74.65% 21 times +260.00%
Year to Date 9 times -74.65% 21 times +260.00%