$WFC
Wells Fargo & Company (WFC)
45.54  +0.15 (+0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 45.50 45.64 45.43 45.54 +0.15 +0.33% 7,309,839
12/24/13 45.25 45.46 45.18 45.39 +0.18 +0.40% 4,355,200
12/23/13 45.12 45.53 45.10 45.21 +0.25 +0.56% 13,037,301
12/20/13 45.10 45.20 44.80 44.96 -0.06 -0.13% 29,401,301
12/19/13 44.62 45.20 44.50 45.02 +0.09 +0.20% 17,714,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.64 on 12/26/13     44.80 on 12/20/13     +1.16% since 12/19/13    
1-Month 45.64 on 12/26/13     43.21 on 12/05/13     +2.78% since 11/26/13    
3-Month 45.64 on 12/26/13     40.07 on 10/09/13     +9.44% since 09/26/13    
6-Month 45.64 on 12/26/13     40.07 on 10/09/13     +11.02% since 06/26/13    
12-Month 45.64 on 12/26/13     33.66 on 12/27/12     +32.65% since 12/26/12    
Year to Date 45.64 on 12/26/13     34.43 on 01/08/13     +33.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 1 time +1.65%
1-Month 7 times -0.22% 5 times +5.39%
3-Month 21 times -0.22% 6 times +13.65%
6-Month 17 times -0.22% 8 times +13.65%
12-Month 43 times -0.22% 1 time +35.29%
Year to Date 42 times -0.22% 4 times +32.27%