$GILD
Gilead Sciences (GILD)
75.20  +0.24 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 74.97 75.35 74.67 75.20 +0.24 +0.32% 4,851,308
12/24/13 74.99 75.03 74.21 74.96 -0.03 -0.04% 4,530,700
12/23/13 75.35 75.80 74.68 74.99 +0.33 +0.44% 7,545,400
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,893,301
12/19/13 73.03 74.88 73.00 73.43 -0.16 -0.22% 10,040,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.80 on 12/23/13     73.73 on 12/20/13     +2.41% since 12/19/13    
1-Month 76.11 on 12/09/13     69.04 on 12/17/13     +1.12% since 11/26/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +19.75% since 09/26/13    
6-Month 76.11 on 12/09/13     50.62 on 06/28/13     +46.56% since 06/26/13    
12-Month 76.11 on 12/09/13     35.68 on 12/27/12     +107.51% since 12/26/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +104.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.79% 1 time +1.99%
1-Month 2 times -1.20% 7 times +8.92%
3-Month 13 times -1.20% 6 times +27.87%
6-Month 26 times -1.20% 2 times +48.56%
12-Month 53 times -1.20% 1 time +110.76%
Year to Date 51 times -1.20% 1 time +103.60%