$F
Ford Motor Company (F)
15.33  +0.14 (+0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 15.23 15.34 15.22 15.33 +0.14 +0.92% 24,922,672
12/24/13 15.20 15.23 15.10 15.19 +0.04 +0.26% 22,642,100
12/23/13 15.49 15.50 15.12 15.15 -0.27 -1.75% 59,222,297
12/20/13 15.35 15.50 15.32 15.42 +0.12 +0.78% 61,508,199
12/19/13 15.46 15.50 15.25 15.30 -0.35 -2.24% 84,666,195

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.50 on 12/23/13     15.10 on 12/24/13     +0.20% since 12/19/13    
1-Month 17.20 on 12/03/13     15.10 on 12/24/13     -9.13% since 11/26/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -11.23% since 09/26/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     +0.26% since 06/26/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +19.86% since 12/26/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +18.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.10% 3 times +1.52%
1-Month 4 times -10.87% 7 times +1.52%
3-Month 8 times -14.93% 9 times +1.52%
6-Month 15 times -14.93% 4 times +1.52%
12-Month 35 times -14.93% 3 times +26.69%
Year to Date 32 times -14.93% 7 times +26.69%