$MO
Altria Group (MO)
38.25  +0.17 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 38.09 38.30 38.08 38.25 +0.17 +0.45% 5,245,331
12/24/13 38.21 38.44 38.05 38.08 -0.06 -0.16% 10,126,100
12/23/13 38.21 38.30 37.85 38.14 -0.43 -1.11% 13,530,200
12/20/13 38.33 38.58 38.16 38.57 +0.35 +0.92% 16,852,000
12/19/13 38.05 38.25 37.90 38.22 +0.06 +0.16% 8,964,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.58 on 12/20/13     37.85 on 12/23/13     +0.08% since 12/19/13    
1-Month 38.58 on 12/20/13     36.84 on 12/13/13     +3.38% since 11/26/13    
3-Month 38.58 on 12/20/13     34.23 on 10/01/13     +9.29% since 09/26/13    
6-Month 38.58 on 12/20/13     33.12 on 08/22/13     +8.45% since 06/26/13    
12-Month 38.58 on 12/20/13     30.94 on 12/31/12     +22.13% since 12/26/12    
Year to Date 38.58 on 12/20/13     31.85 on 01/09/13     +21.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.86% 2 times +1.06%
1-Month 9 times -0.86% 4 times +3.83%
3-Month 24 times -0.86% 3 times +11.74%
6-Month 18 times -0.86% 9 times +15.49%
12-Month 41 times -0.86% 2 times +23.63%
Year to Date 40 times -0.86% 2 times +20.09%