$CERP
Cereplast (CERP)
0.0050  -0.0005 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0056 0.0057 0.0049 0.0050 -0.0005 -9.09% 3,128,160
12/23/13 0.0051 0.0064 0.0050 0.0055 +0.0004 +7.84% 9,742,899
12/20/13 0.0040 0.0051 0.0040 0.0051 +0.0011 +27.50% 18,601,600
12/19/13 0.0046 0.0050 0.0040 0.0040 -0.0007 -14.89% 17,743,801
12/18/13 0.0055 0.0055 0.0042 0.0047 -0.0008 -14.55% 19,531,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 12/23/13     0.0040 on 12/20/13     -9.09% since 12/17/13    
1-Month 0.0100 on 11/26/13     0.0040 on 12/20/13     -46.24% since 11/22/13    
3-Month 0.0176 on 10/08/13     0.0040 on 12/20/13     -62.12% since 09/24/13    
6-Month 0.0300 on 08/13/13     0.0040 on 12/20/13     -76.74% since 06/24/13    
12-Month 0.0680 on 02/07/13     0.0040 on 12/20/13     -80.69% since 12/24/12    
Year to Date 0.0680 on 02/07/13     0.0040 on 12/20/13     -77.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.88% 3 times +25.00%
1-Month 2 times -50.00% 14 times +25.00%
3-Month 4 times -71.59% 18 times +25.00%
6-Month 3 times -83.33% 24 times +25.00%
12-Month 5 times -92.65% 18 times +25.00%
Year to Date 5 times -92.65% 17 times +25.00%