$NUAN
Nuance Communications (NUAN)
15.34  +0.02 (+0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 15.29 15.50 15.28 15.34 +0.02 +0.13% 3,084,833
12/23/13 14.95 15.34 14.93 15.32 +0.42 +2.82% 6,425,300
12/20/13 15.04 15.06 14.75 14.90 -0.06 -0.40% 16,757,100
12/19/13 14.95 15.06 14.70 14.96 +0.13 +0.88% 7,306,100
12/18/13 14.70 14.95 14.58 14.83 +0.25 +1.71% 8,176,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.50 on 12/24/13     14.58 on 12/18/13     +5.21% since 12/17/13    
1-Month 16.37 on 11/25/13     13.00 on 11/26/13     -6.29% since 11/22/13    
3-Month 19.18 on 09/26/13     13.00 on 11/26/13     -19.90% since 09/24/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -15.39% since 06/24/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -30.93% since 12/24/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -31.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.03% 1 time +5.21%
1-Month 1 time -6.29% 2 times +18.00%
3-Month 2 times -20.02% 20 times +18.00%
6-Month 15 times -23.34% 17 times +18.00%
12-Month 10 times -38.27% 27 times +18.00%
Year to Date 9 times -38.27% 27 times +18.00%