$RWMI
Regalworks Media (RWMI)
0.1400  -0.0070 (-4.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.1470 0.1470 0.1400 0.1400 -0.0070 -4.76% 1,927
12/23/13 0.1999 0.1999 0.1200 0.1470 +0.0070 +5.00% 20,800
12/20/13 0.1250 0.1400 0.1101 0.1400 +0.0001 +0.07% 42,700
12/19/13 0.1490 0.1490 0.1100 0.1399 -0.0091 -6.11% 48,700
12/18/13 0.1500 0.1500 0.1200 0.1490 -0.0010 -0.67% 67,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1999 on 12/23/13     0.1100 on 12/19/13     -6.67% since 12/17/13    
1-Month 0.2500 on 12/17/13     0.0570 on 12/11/13     +40.00% since 11/20/13    
3-Month 1.0100 on 10/10/13     0.0570 on 12/11/13     -86.14% since 10/08/13    
6-Month 1.0100 on 10/10/13     0.0570 on 12/11/13     -86.14% since 10/08/13    
12-Month 1.0100 on 10/10/13     0.0570 on 12/11/13     -86.14% since 10/08/13    
Year to Date 1.0100 on 10/10/13     0.0570 on 12/11/13     -86.14% since 10/08/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.96% 2 times +27.27%
1-Month 4 times -44.00% 2 times +145.61%
3-Month 2 times -86.14% 8 times +145.61%
6-Month 2 times -86.14% 8 times +145.61%
12-Month 2 times -86.14% 8 times +145.61%
Year to Date 2 times -86.14% 8 times +145.61%