$ABX
Barrick Gold Corp (ABX)
17.22  +0.55 (+3.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 16.72 17.25 16.71 17.22 +0.55 +3.30% 6,581,782
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
12/20/13 16.71 16.84 16.55 16.58 unch unch 27,821,299
12/19/13 16.50 16.82 16.44 16.58 -0.33 -1.95% 17,760,100
12/18/13 17.17 17.38 16.89 16.91 -0.29 -1.69% 22,478,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.38 on 12/18/13     16.36 on 12/23/13     +0.17% since 12/17/13    
1-Month 17.38 on 12/18/13     15.26 on 12/04/13     +5.19% since 11/22/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -7.17% since 09/24/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     +3.98% since 06/24/13    
12-Month 36.08 on 01/02/13     13.43 on 07/05/13     -48.95% since 12/24/12    
Year to Date 36.08 on 01/02/13     13.43 on 07/05/13     -50.79% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.86% 3 times +5.32%
1-Month 5 times -0.86% 4 times +12.91%
3-Month 4 times -16.44% 16 times +12.91%
6-Month 11 times -18.73% 5 times +28.29%
12-Month 4 times -52.25% 36 times +28.29%
Year to Date 1 time -52.25% 37 times +28.29%