$VZ
Verizon Communications Inc (VZ)
48.98  +0.40 (+0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 48.61 49.07 48.61 48.98 +0.40 +0.82% 2,909,441
12/23/13 48.38 48.74 48.37 48.58 +0.50 +1.04% 11,735,700
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,676,699
12/19/13 48.18 48.65 48.02 48.43 -0.04 -0.08% 10,188,400
12/18/13 47.83 48.53 47.47 48.47 +0.91 +1.91% 16,094,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.07 on 12/24/13     47.47 on 12/18/13     +3.07% since 12/17/13    
1-Month 50.36 on 11/26/13     47.45 on 12/17/13     -2.39% since 11/22/13    
3-Month 51.49 on 10/29/13     46.03 on 10/08/13     +3.70% since 09/24/13    
6-Month 51.94 on 07/30/13     45.08 on 09/03/13     -0.20% since 06/24/13    
12-Month 54.31 on 04/30/13     41.50 on 01/16/13     +12.59% since 12/24/12    
Year to Date 54.31 on 04/30/13     41.50 on 01/16/13     +13.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 1 time +3.27%
1-Month 2 times -2.66% 12 times +3.31%
3-Month 8 times -4.80% 4 times +6.50%
6-Month 6 times -5.62% 11 times +8.74%
12-Month 36 times -9.74% 7 times +18.12%
Year to Date 35 times -9.74% 8 times +18.12%