$DTV
Directv (DTV)
67.38  +0.71 (+1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 66.66 67.51 66.52 67.38 +0.71 +1.06% 693,155
12/23/13 66.75 66.99 66.45 66.67 +0.39 +0.59% 2,054,800
12/20/13 66.07 67.16 65.83 66.28 +0.35 +0.53% 10,325,700
12/19/13 66.24 66.77 65.76 65.93 -0.56 -0.84% 3,285,300
12/18/13 65.71 66.66 65.02 66.49 +1.12 +1.71% 4,257,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.51 on 12/24/13     65.02 on 12/18/13     +3.18% since 12/17/13    
1-Month 68.86 on 12/12/13     64.62 on 12/04/13     +3.85% since 11/22/13    
3-Month 68.86 on 12/12/13     57.40 on 10/09/13     +11.23% since 09/24/13    
6-Month 68.86 on 12/12/13     57.05 on 08/27/13     +11.05% since 06/24/13    
12-Month 68.86 on 12/12/13     47.71 on 02/21/13     +34.52% since 12/24/12    
Year to Date 68.86 on 12/12/13     47.71 on 02/21/13     +34.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.03% 1 time +3.74%
1-Month 8 times -2.05% 2 times +4.38%
3-Month 19 times -2.05% 9 times +17.51%
6-Month 14 times -2.05% 5 times +18.23%
12-Month 29 times -2.05% 5 times +41.37%
Year to Date 28 times -2.05% 7 times +41.37%