$MCHP
Microchip Technology Inc (MCHP)
44.15  +0.07 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 44.06 44.31 43.85 44.15 +0.07 +0.16% 253,524
12/23/13 43.70 44.19 43.40 44.08 +0.66 +1.52% 2,078,600
12/20/13 42.63 43.52 42.58 43.42 +0.73 +1.71% 11,115,399
12/19/13 42.69 42.87 42.43 42.69 +0.14 +0.33% 2,170,800
12/18/13 41.91 42.56 41.47 42.55 +0.61 +1.45% 3,317,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.31 on 12/24/13     41.47 on 12/18/13     +5.05% since 12/17/13    
1-Month 44.31 on 12/24/13     41.31 on 12/13/13     +0.57% since 11/22/13    
3-Month 44.31 on 12/24/13     38.46 on 10/09/13     +7.62% since 09/24/13    
6-Month 44.31 on 12/24/13     36.42 on 06/25/13     +21.38% since 06/24/13    
12-Month 44.31 on 12/24/13     31.80 on 12/31/12     +35.32% since 12/24/12    
Year to Date 44.31 on 12/24/13     32.38 on 01/08/13     +35.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.56% 1 time +6.25%
1-Month 3 times -0.56% 9 times +6.66%
3-Month 4 times -0.56% 8 times +14.56%
6-Month 20 times -0.56% 1 time +20.98%
12-Month 24 times -0.56% 4 times +38.55%
Year to Date 23 times -0.56% 4 times +36.07%