$VZ
Verizon Communications Inc (VZ)
48.81  +0.23 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 48.61 49.07 48.61 48.81 +0.23 +0.47% 942,814
12/23/13 48.38 48.74 48.37 48.58 +0.50 +1.04% 11,735,700
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,676,699
12/19/13 48.18 48.65 48.02 48.43 -0.04 -0.08% 10,188,400
12/18/13 47.83 48.53 47.47 48.47 +0.91 +1.91% 16,094,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.07 on 12/24/13     47.47 on 12/18/13     +2.48% since 12/17/13    
1-Month 50.36 on 11/26/13     47.45 on 12/17/13     -2.95% since 11/22/13    
3-Month 51.49 on 10/29/13     46.03 on 10/08/13     +3.11% since 09/24/13    
6-Month 51.94 on 07/30/13     45.08 on 09/03/13     -0.77% since 06/24/13    
12-Month 54.31 on 04/30/13     41.50 on 01/16/13     +11.94% since 12/24/12    
Year to Date 54.31 on 04/30/13     41.50 on 01/16/13     +12.64% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +2.68%
1-Month 2 times -3.22% 12 times +2.72%
3-Month 8 times -5.34% 4 times +5.89%
6-Month 6 times -6.16% 11 times +8.12%
12-Month 36 times -10.26% 7 times +17.45%
Year to Date 35 times -10.26% 8 times +17.45%