$SSRI
Silver Standard Resources Inc (SSRI)
6.64  +0.11 (+1.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 6.48 6.68 6.48 6.64 +0.11 +1.68% 149,163
12/23/13 6.55 6.59 6.35 6.53 -0.04 -0.61% 1,277,100
12/20/13 6.67 6.77 6.51 6.57 -0.07 -1.05% 12,793,000
12/19/13 6.69 6.89 6.53 6.64 -0.22 -3.21% 1,911,000
12/18/13 6.93 7.10 6.75 6.86 -0.04 -0.58% 2,714,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.10 on 12/18/13     6.35 on 12/23/13     -3.77% since 12/17/13    
1-Month 7.10 on 12/18/13     5.57 on 12/03/13     +12.73% since 11/22/13    
3-Month 7.10 on 12/18/13     5.18 on 10/09/13     +4.73% since 09/24/13    
6-Month 10.00 on 08/27/13     5.18 on 10/09/13     +14.88% since 06/24/13    
12-Month 15.45 on 01/02/13     5.18 on 10/09/13     -53.21% since 12/24/12    
Year to Date 15.45 on 01/02/13     5.18 on 10/09/13     -55.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.48% 4 times +4.57%
1-Month 7 times -6.48% 4 times +19.21%
3-Month 4 times -6.48% 9 times +28.19%
6-Month 15 times -33.60% 4 times +28.19%
12-Month 4 times -57.02% 39 times +28.19%
Year to Date 1 time -57.02% 41 times +28.19%