$WFC
Wells Fargo & Company (WFC)
45.35  +0.14 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 45.25 45.40 45.18 45.35 +0.14 +0.31% 984,464
12/23/13 45.12 45.53 45.10 45.21 +0.25 +0.56% 13,037,301
12/20/13 45.10 45.20 44.80 44.96 -0.06 -0.13% 29,401,301
12/19/13 44.62 45.20 44.50 45.02 +0.09 +0.20% 17,714,400
12/18/13 43.98 45.06 43.66 44.93 +1.34 +3.07% 28,013,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.53 on 12/23/13     43.66 on 12/18/13     +4.06% since 12/17/13    
1-Month 45.53 on 12/23/13     43.21 on 12/05/13     +2.25% since 11/22/13    
3-Month 45.53 on 12/23/13     40.07 on 10/09/13     +8.70% since 09/24/13    
6-Month 45.53 on 12/23/13     39.89 on 06/25/13     +13.97% since 06/24/13    
12-Month 45.53 on 12/23/13     33.66 on 12/27/12     +31.78% since 12/24/12    
Year to Date 45.53 on 12/23/13     34.43 on 01/08/13     +32.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.37% 1 time +3.89%
1-Month 6 times -0.37% 7 times +4.98%
3-Month 19 times -0.37% 6 times +13.20%
6-Month 18 times -0.37% 1 time +13.71%
12-Month 42 times -0.37% 2 times +34.76%
Year to Date 41 times -0.37% 4 times +31.75%