$HAL
Halliburton Company (HAL)
50.62  +0.32 (+0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 50.28 50.66 50.25 50.62 +0.32 +0.64% 499,139
12/23/13 50.97 51.25 50.30 50.30 -0.24 -0.47% 7,881,100
12/20/13 49.59 50.90 49.50 50.54 +1.12 +2.27% 16,973,600
12/19/13 49.86 49.90 48.71 49.42 -0.49 -0.98% 12,961,500
12/18/13 49.07 49.98 48.80 49.91 +0.56 +1.13% 15,076,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.25 on 12/23/13     48.71 on 12/19/13     +2.59% since 12/17/13    
1-Month 54.53 on 11/25/13     48.71 on 12/19/13     -7.10% since 11/22/13    
3-Month 56.52 on 11/15/13     47.46 on 09/30/13     +3.86% since 09/24/13    
6-Month 56.52 on 11/15/13     40.96 on 06/25/13     +23.64% since 06/24/13    
12-Month 56.52 on 11/15/13     33.74 on 12/31/12     +46.67% since 12/24/12    
Year to Date 56.52 on 11/15/13     35.07 on 01/02/13     +45.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.21% 2 times +3.94%
1-Month 1 time -7.15% 12 times +3.94%
3-Month 19 times -10.42% 4 times +6.68%
6-Month 39 times -10.42% 1 time +23.61%
12-Month 50 times -10.42% 4 times +50.06%
Year to Date 49 times -10.42% 1 time +44.37%