$GRPN
Groupon Inc (GRPN)
11.81  -0.01 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 11.75 11.91 11.74 11.81 -0.01 -0.08% 1,824,228
12/23/13 11.73 11.95 11.67 11.82 +0.14 +1.20% 12,095,900
12/20/13 11.64 11.77 11.38 11.68 +0.03 +0.26% 29,312,500
12/19/13 11.40 11.69 11.35 11.65 +0.38 +3.37% 26,820,301
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.95 on 12/23/13     10.68 on 12/18/13     +10.31% since 12/17/13    
1-Month 11.95 on 12/23/13     8.40 on 12/02/13     +29.06% since 11/22/13    
3-Month 12.31 on 10/03/13     8.40 on 12/02/13     -0.34% since 09/24/13    
6-Month 12.76 on 09/19/13     7.95 on 06/25/13     +47.68% since 06/24/13    
12-Month 12.76 on 09/19/13     4.24 on 02/28/13     +154.21% since 12/24/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +142.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.51% 1 time +10.21%
1-Month 10 times -1.51% 2 times +40.12%
3-Month 3 times -4.39% 12 times +40.12%
6-Month 12 times -7.76% 1 time +48.05%
12-Month 40 times -7.76% 3 times +177.59%
Year to Date 37 times -7.76% 4 times +177.59%