$NXPI
Nxp Semiconductors N.V. (NXPI)
45.34  +0.14 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 45.42 45.50 45.25 45.34 +0.14 +0.31% 88,869
12/23/13 44.96 45.48 43.66 45.20 +1.68 +3.86% 2,564,500
12/20/13 43.08 43.83 43.05 43.52 +0.42 +0.97% 10,857,500
12/19/13 43.75 43.75 42.38 43.10 -0.42 -0.97% 2,433,500
12/18/13 43.38 43.52 42.38 43.52 +0.07 +0.16% 3,268,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.50 on 12/24/13     42.38 on 12/19/13     +4.37% since 12/17/13    
1-Month 45.50 on 12/24/13     40.24 on 11/25/13     +10.45% since 11/22/13    
3-Month 45.50 on 12/24/13     35.09 on 10/23/13     +21.09% since 09/24/13    
6-Month 45.50 on 12/24/13     29.40 on 06/25/13     +55.57% since 06/24/13    
12-Month 45.50 on 12/24/13     24.66 on 04/22/13     +78.54% since 12/24/12    
Year to Date 45.50 on 12/24/13     24.66 on 04/22/13     +72.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.33% 2 times +7.01%
1-Month 8 times -0.33% 1 time +12.70%
3-Month 19 times -0.33% 7 times +29.24%
6-Month 37 times -0.33% 1 time +54.25%
12-Month 46 times -0.33% 4 times +83.90%
Year to Date 44 times -0.33% 8 times +83.90%