$XOM
Exxon Mobil Corp (XOM)
99.05  +0.54 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 98.33 99.15 98.33 99.05 +0.54 +0.55% 967,258
12/23/13 99.00 99.29 98.39 98.51 -0.17 -0.17% 10,131,801
12/20/13 99.39 99.60 98.60 98.68 -0.75 -0.75% 23,333,801
12/19/13 99.50 99.60 99.00 99.43 -0.11 -0.11% 12,905,800
12/18/13 97.43 99.95 97.01 99.54 +2.79 +2.88% 21,334,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 99.95 on 12/18/13     97.01 on 12/18/13     +2.44% since 12/17/13    
1-Month 99.95 on 12/18/13     92.92 on 12/02/13     +4.32% since 11/22/13    
3-Month 99.95 on 12/18/13     84.79 on 10/10/13     +13.45% since 09/24/13    
6-Month 99.95 on 12/18/13     84.79 on 10/10/13     +12.01% since 06/24/13    
12-Month 99.95 on 12/18/13     84.70 on 12/31/12     +14.02% since 12/24/12    
Year to Date 99.95 on 12/18/13     84.79 on 10/10/13     +14.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.84% 1 time +2.16%
1-Month 4 times -0.84% 5 times +6.66%
3-Month 18 times -0.84% 8 times +16.89%
6-Month 16 times -0.84% 10 times +16.89%
12-Month 23 times -0.84% 4 times +17.01%
Year to Date 22 times -0.84% 7 times +16.89%