$KO
Coca-Cola Company (KO)
40.21  +0.05 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 40.17 40.22 40.10 40.21 +0.05 +0.12% 233,671
12/23/13 40.10 40.25 39.87 40.16 +0.12 +0.30% 10,952,399
12/20/13 39.92 40.19 39.85 40.04 +0.18 +0.45% 22,244,801
12/19/13 39.97 40.10 39.56 39.86 -0.16 -0.40% 14,791,900
12/18/13 39.26 40.08 39.00 40.02 +0.92 +2.35% 23,887,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.25 on 12/23/13     39.00 on 12/18/13     +2.69% since 12/17/13    
1-Month 40.88 on 11/25/13     38.87 on 12/17/13     -0.69% since 11/22/13    
3-Month 40.88 on 11/25/13     36.83 on 10/07/13     +4.20% since 09/24/13    
6-Month 41.25 on 07/15/13     36.83 on 10/07/13     +1.57% since 06/24/13    
12-Month 43.43 on 05/16/13     35.58 on 12/31/12     +9.31% since 12/24/12    
Year to Date 43.43 on 05/16/13     36.52 on 01/11/13     +10.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 1 time +2.95%
1-Month 1 time -1.79% 5 times +3.29%
3-Month 15 times -1.79% 8 times +9.01%
6-Month 7 times -2.67% 16 times +9.01%
12-Month 23 times -7.55% 4 times +12.84%
Year to Date 22 times -7.55% 2 times +9.94%