Posted On: 12/24/2013 9:23:04 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.68 -0.15 -0.40% 16,915,590
XLE SPDR Select Sector Fund - Energy Select Sector 86.76 +0.09 +0.10% 9,769,928
IYR iShares U.S. Real Estate ETF 62.97 +0.09 +0.14% 8,197,475
IAU ishares Gold Trust 11.62 -0.03 -0.26% 8,140,143
XLI SPDR Select Sector Fund - Industrial 51.46 +0.20 +0.39% 6,969,457
XOP SPDR S&P Oil & Gas Explor & Product 68.08 +0.35 +0.52% 5,801,792
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.18 +0.07 +0.08% 5,525,091
IEF iShares 7-10 Year Treasury Bond ETF 100.12 -0.32 -0.32% 5,238,448
OIH Market Vectors Oil Services ETF 46.82 -0.19 -0.40% 5,211,885
KRE SPDR S&P Regional Banking ETF 40.77 +0.67 +1.67% 4,932,683
ITB iShares U.S. Home Construction ETF 24.31 +0.71 +3.02% 4,753,217
EPI WisdomTree India Earnings Fund 17.20 +0.10 +0.56% 4,408,034
EWJ iShares MSCI Japan Index Fund 11.92 +0.11 +0.93% 4,241,515
JNK SPDR Barclays High Yield Bond ETF 40.65 +0.04 +0.10% 4,151,023
XLB Materials Select Sector SPDR 45.15 +0.22 +0.49% 4,111,464
VEA Vanguard FTSE Developed Markets ETF 40.87 +0.40 +0.99% 4,007,001
VGK Vanguard FTSEEuropean ETF 57.40 +0.54 +0.95% 3,851,455
XLV SPDR Select Sector Fund - Health Care 55.12 +0.21 +0.38% 3,850,877
LNG Cheniere Energy Inc 43.57 +0.53 +1.23% 3,756,205
XLY SPDR Select Sector Fund - Consumer Discretionary 65.95 +0.29 +0.44% 3,689,412
EWT iShares MSCI Taiwan Index Fund 14.00 +0.13 +0.90% 3,687,402
FXR First Trust Industrials AlphaDEX 28.04 +0.15 +0.54% 3,634,637
BND Vanguard Total Bond Market ETF 80.48 -0.10 -0.12% 3,418,962
AMLP Alerian MLP ETF 17.45 +0.18 +1.04% 3,004,671
DBC PowerShares DB Commodity Index Trac 25.66 UNCH UNCH 2,961,825
IEMG iShares Core MSCI Emerging Markets ETF 48.73 +0.35 +0.72% 2,855,585
GST Gastar Expl Inc 6.26 +0.28 +4.68% 2,593,517
QID ProShares UltraShort QQQ 15.18 -0.33 -2.13% 2,419,701
XME SPDR S&P Metals & Mining ETF 39.99 +0.59 +1.50% 2,369,690
VTG Vantage Drilling Co 1.78 -0.01 -0.56% 2,212,159
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 2,179,071
EZU iShares MSCI EMU Index Fund 40.43 +0.39 +0.97% 2,172,629
GSS Golden Star Resources Ltd. 0.40 +0.01 +2.06% 2,133,871
EWM iShares MSCI Malaysia Index Fund 15.41 -0.03 -0.19% 2,025,340
FEZ SPDR DJ EURO STOXX 50 ETF 41.27 +0.43 +1.05% 1,933,851
AGG iShares Core Total U.S. Bond Market ETF 106.81 -0.05 -0.05% 1,926,747
NAK Northern Dynasty Minerals Ltd. 1.34 -0.29 -17.79% 1,855,968
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.46 +0.86 +1.29% 1,809,026
TWM ProShares UltraShort Russell2000 12.17 -0.31 -2.48% 1,701,359
RWM ProShares Short Russell2000 16.97 -0.23 -1.34% 1,689,690
RBY Rubicon Minerals Corporation 0.67 -0.06 -8.30% 1,636,442
EWU iShares MSCI United Kingdom Index Fund 20.35 +0.23 +1.14% 1,633,390
EWY iShares MSCI South Korea Capped Index Fund 62.58 +0.69 +1.11% 1,619,549
SRTY ProShares UltraPro Short Russell2000 10.91 -0.41 -3.62% 1,536,508
XRA Exeter Resource Corporation 0.49 -0.03 -6.62% 1,464,477
IWD iShares Russell 1000 Value ETF 93.14 +0.51 +0.55% 1,459,518
EWH iShares MSCI Hong Kong Index Fund 20.21 +0.11 +0.55% 1,443,004
IWF iShares Russell 1000 Growth ETF 85.03 +0.63 +0.75% 1,439,532
IWN iShares Russell 2000 Value ETF 98.91 +0.99 +1.01% 1,426,288
DEM WisdomTree Emerging Markets High-Yielding Fund 50.42 +0.32 +0.63% 1,416,177
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.68 -0.15 -0.40% 16,915,590
XLE SPDR Select Sector Fund - Energy Select Sector 86.76 +0.09 +0.10% 9,769,928
IYR iShares U.S. Real Estate ETF 62.97 +0.09 +0.14% 8,197,475
IAU ishares Gold Trust 11.62 -0.03 -0.26% 8,140,143
XLI SPDR Select Sector Fund - Industrial 51.46 +0.20 +0.39% 6,969,457
XOP SPDR S&P Oil & Gas Explor & Product 68.08 +0.35 +0.52% 5,801,792
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.18 +0.07 +0.08% 5,525,091
IEF iShares 7-10 Year Treasury Bond ETF 100.12 -0.32 -0.32% 5,238,448
OIH Market Vectors Oil Services ETF 46.82 -0.19 -0.40% 5,211,885
KRE SPDR S&P Regional Banking ETF 40.77 +0.67 +1.67% 4,932,683
ITB iShares U.S. Home Construction ETF 24.31 +0.71 +3.02% 4,753,217
EPI WisdomTree India Earnings Fund 17.20 +0.10 +0.56% 4,408,034
EWJ iShares MSCI Japan Index Fund 11.92 +0.11 +0.93% 4,241,515
JNK SPDR Barclays High Yield Bond ETF 40.65 +0.04 +0.10% 4,151,023
XLB Materials Select Sector SPDR 45.15 +0.22 +0.49% 4,111,464
VEA Vanguard FTSE Developed Markets ETF 40.87 +0.40 +0.99% 4,007,001
VGK Vanguard FTSEEuropean ETF 57.40 +0.54 +0.95% 3,851,455
XLV SPDR Select Sector Fund - Health Care 55.12 +0.21 +0.38% 3,850,877
LNG Cheniere Energy Inc 43.57 +0.53 +1.23% 3,756,205
XLY SPDR Select Sector Fund - Consumer Discretionary 65.95 +0.29 +0.44% 3,689,412
EWT iShares MSCI Taiwan Index Fund 14.00 +0.13 +0.90% 3,687,402
FXR First Trust Industrials AlphaDEX 28.04 +0.15 +0.54% 3,634,637
BND Vanguard Total Bond Market ETF 80.48 -0.10 -0.12% 3,418,962
AMLP Alerian MLP ETF 17.45 +0.18 +1.04% 3,004,671
DBC PowerShares DB Commodity Index Trac 25.66 UNCH UNCH 2,961,825
IEMG iShares Core MSCI Emerging Markets ETF 48.73 +0.35 +0.72% 2,855,585
GST Gastar Expl Inc 6.26 +0.28 +4.68% 2,593,517
QID ProShares UltraShort QQQ 15.18 -0.33 -2.13% 2,419,701
XME SPDR S&P Metals & Mining ETF 39.99 +0.59 +1.50% 2,369,690
VTG Vantage Drilling Co 1.78 -0.01 -0.56% 2,212,159
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 2,179,071
EZU iShares MSCI EMU Index Fund 40.43 +0.39 +0.97% 2,172,629
GSS Golden Star Resources Ltd. 0.40 +0.01 +2.06% 2,133,871
EWM iShares MSCI Malaysia Index Fund 15.41 -0.03 -0.19% 2,025,340
FEZ SPDR DJ EURO STOXX 50 ETF 41.27 +0.43 +1.05% 1,933,851
AGG iShares Core Total U.S. Bond Market ETF 106.81 -0.05 -0.05% 1,926,747
NAK Northern Dynasty Minerals Ltd. 1.34 -0.29 -17.79% 1,855,968
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.46 +0.86 +1.29% 1,809,026
TWM ProShares UltraShort Russell2000 12.17 -0.31 -2.48% 1,701,359
RWM ProShares Short Russell2000 16.97 -0.23 -1.34% 1,689,690
RBY Rubicon Minerals Corporation 0.67 -0.06 -8.30% 1,636,442
EWU iShares MSCI United Kingdom Index Fund 20.35 +0.23 +1.14% 1,633,390
EWY iShares MSCI South Korea Capped Index Fund 62.58 +0.69 +1.11% 1,619,549
SRTY ProShares UltraPro Short Russell2000 10.91 -0.41 -3.62% 1,536,508
XRA Exeter Resource Corporation 0.49 -0.03 -6.62% 1,464,477
IWD iShares Russell 1000 Value ETF 93.14 +0.51 +0.55% 1,459,518
EWH iShares MSCI Hong Kong Index Fund 20.21 +0.11 +0.55% 1,443,004
IWF iShares Russell 1000 Growth ETF 85.03 +0.63 +0.75% 1,439,532
IWN iShares Russell 2000 Value ETF 98.91 +0.99 +1.01% 1,426,288
DEM WisdomTree Emerging Markets High-Yielding Fund 50.42 +0.32 +0.63% 1,416,177
(0)
(0)
