Posted On: 12/23/2013 2:07:12 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.24 +0.68 +0.37% 44,336,788
EEM iShares MSCI Emerging Index Fund 40.73 +0.25 +0.62% 40,175,788
IWM iShares Russell 2000 ETF 114.59 +1.10 +0.97% 21,847,187
XLF SPDR Select Sector Fund - Financial 21.71 +0.11 +0.49% 18,757,496
EWJ iShares MSCI Japan Index Fund 11.93 +0.12 +1.02% 13,844,131
VWO Vanguard FTSE Emerging Markets ETF 40.18 +0.23 +0.58% 13,278,583
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.61 -1.01 -2.26% 10,926,266
GDX Market Vectors Gold Miners ETF 20.30 -0.04 -0.21% 9,093,172
EFA iShares MSCI EAFE ETF 65.65 +0.58 +0.89% 8,291,133
FXI iShares FTSE China 25 Index Fund 37.18 -0.14 -0.38% 7,887,165
INO Inovio Pharmaceuticals Inc 2.32 +0.17 +7.91% 7,498,174
EWZ iShares MSCI Brazil Capped Index Fund 44.07 +0.66 +1.52% 5,670,407
TZA DIREXION DLY SM CAP BEAR 3X 17.37 -0.59 -3.29% 5,553,466
XLU SPDR Select Sector Fund - Utilities 37.77 -0.06 -0.16% 5,240,946
IVV iShares Core S&P 500 ETF 183.32 +0.75 +0.41% 5,061,109
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.64 -0.84 -4.55% 4,582,168
IYR iShares U.S. Real Estate ETF 62.92 +0.04 +0.06% 4,513,014
TNA Direxion Small Cap Bull 3x Shares 75.81 +2.38 +3.24% 4,355,965
XLI SPDR Select Sector Fund - Industrial 51.37 +0.11 +0.21% 4,324,008
XLK SPDR Select Sector Fund - Technology 35.33 +0.37 +1.06% 4,233,532
GLD SPDR Gold Trust 115.59 -0.35 -0.30% 4,159,199
XLE SPDR Select Sector Fund - Energy Select Sector 86.95 +0.28 +0.32% 4,144,714
SLV iShares Silver Trust 18.69 +0.07 +0.38% 4,032,322
IAU ishares Gold Trust 11.62 -0.03 -0.26% 3,766,369
UNG United States Natural Gas Fund LP 22.00 +0.21 +0.96% 3,650,303
SDS ProShares UltraShort S&P500 30.47 -0.21 -0.68% 3,559,070
XHB SPDR Series Trust SPDR Homebuilders ETF 32.80 +0.66 +2.05% 3,489,187
DIA SPDR Dow Jones Industrial Average ETF 162.47 +0.46 +0.28% 3,433,054
ITB iShares U.S. Home Construction ETF 24.26 +0.66 +2.81% 3,380,117
PAL North American Palladium Ltd. 0.53 +0.03 +6.50% 3,345,391
TLT iShares 20 Year Treasury Bond ETF 103.96 -0.29 -0.28% 3,210,432
LNG Cheniere Energy Inc 43.85 +0.81 +1.89% 3,099,320
IMUC Immunocellular Therapeutics 0.87 +0.06 +7.40% 3,092,154
WYY Widepoint Corp 1.52 +0.07 +4.83% 3,002,285
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.24 +0.13 +0.14% 2,910,194
SPXU ProShares UltraPro Short S&P500 15.70 -0.18 -1.10% 2,860,756
EPI WisdomTree India Earnings Fund 17.16 +0.06 +0.33% 2,796,397
VGK Vanguard FTSEEuropean ETF 57.35 +0.49 +0.86% 2,741,544
XLP SPDR Select Sector Fund - Consumer Staples 42.38 -0.17 -0.40% 2,666,746
DXJ WisdomTree Japan Hedged Equity Fund 50.36 +0.36 +0.72% 2,630,266
XOP SPDR S&P Oil & Gas Explor & Product 68.26 +0.53 +0.78% 2,510,744
SSO ProShares Ultra S&P500 99.99 +0.80 +0.81% 2,471,100
TBT ProShares UltraShort Lehman 20 Year Treasury 76.65 +0.41 +0.54% 2,402,015
NUGT Direxion Daily Gold Miners Bull 3X Shares 24.59 -0.16 -0.64% 2,277,420
RSX Market Vectors TR Russia ETF 28.42 +0.52 +1.87% 2,274,333
SH ProShares Short S&P500 25.56 -0.09 -0.35% 2,231,392
VEA Vanguard FTSE Developed Markets ETF 40.84 +0.37 +0.91% 2,203,722
JNK SPDR Barclays High Yield Bond ETF 40.67 +0.06 +0.15% 2,181,779
XLB Materials Select Sector SPDR 45.03 +0.10 +0.22% 2,098,470
XLV SPDR Select Sector Fund - Health Care 55.02 +0.11 +0.19% 2,075,030
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.24 +0.68 +0.37% 44,336,788
EEM iShares MSCI Emerging Index Fund 40.73 +0.25 +0.62% 40,175,788
IWM iShares Russell 2000 ETF 114.59 +1.10 +0.97% 21,847,187
XLF SPDR Select Sector Fund - Financial 21.71 +0.11 +0.49% 18,757,496
EWJ iShares MSCI Japan Index Fund 11.93 +0.12 +1.02% 13,844,131
VWO Vanguard FTSE Emerging Markets ETF 40.18 +0.23 +0.58% 13,278,583
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.61 -1.01 -2.26% 10,926,266
GDX Market Vectors Gold Miners ETF 20.30 -0.04 -0.21% 9,093,172
EFA iShares MSCI EAFE ETF 65.65 +0.58 +0.89% 8,291,133
FXI iShares FTSE China 25 Index Fund 37.18 -0.14 -0.38% 7,887,165
INO Inovio Pharmaceuticals Inc 2.32 +0.17 +7.91% 7,498,174
EWZ iShares MSCI Brazil Capped Index Fund 44.07 +0.66 +1.52% 5,670,407
TZA DIREXION DLY SM CAP BEAR 3X 17.37 -0.59 -3.29% 5,553,466
XLU SPDR Select Sector Fund - Utilities 37.77 -0.06 -0.16% 5,240,946
IVV iShares Core S&P 500 ETF 183.32 +0.75 +0.41% 5,061,109
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.64 -0.84 -4.55% 4,582,168
IYR iShares U.S. Real Estate ETF 62.92 +0.04 +0.06% 4,513,014
TNA Direxion Small Cap Bull 3x Shares 75.81 +2.38 +3.24% 4,355,965
XLI SPDR Select Sector Fund - Industrial 51.37 +0.11 +0.21% 4,324,008
XLK SPDR Select Sector Fund - Technology 35.33 +0.37 +1.06% 4,233,532
GLD SPDR Gold Trust 115.59 -0.35 -0.30% 4,159,199
XLE SPDR Select Sector Fund - Energy Select Sector 86.95 +0.28 +0.32% 4,144,714
SLV iShares Silver Trust 18.69 +0.07 +0.38% 4,032,322
IAU ishares Gold Trust 11.62 -0.03 -0.26% 3,766,369
UNG United States Natural Gas Fund LP 22.00 +0.21 +0.96% 3,650,303
SDS ProShares UltraShort S&P500 30.47 -0.21 -0.68% 3,559,070
XHB SPDR Series Trust SPDR Homebuilders ETF 32.80 +0.66 +2.05% 3,489,187
DIA SPDR Dow Jones Industrial Average ETF 162.47 +0.46 +0.28% 3,433,054
ITB iShares U.S. Home Construction ETF 24.26 +0.66 +2.81% 3,380,117
PAL North American Palladium Ltd. 0.53 +0.03 +6.50% 3,345,391
TLT iShares 20 Year Treasury Bond ETF 103.96 -0.29 -0.28% 3,210,432
LNG Cheniere Energy Inc 43.85 +0.81 +1.89% 3,099,320
IMUC Immunocellular Therapeutics 0.87 +0.06 +7.40% 3,092,154
WYY Widepoint Corp 1.52 +0.07 +4.83% 3,002,285
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.24 +0.13 +0.14% 2,910,194
SPXU ProShares UltraPro Short S&P500 15.70 -0.18 -1.10% 2,860,756
EPI WisdomTree India Earnings Fund 17.16 +0.06 +0.33% 2,796,397
VGK Vanguard FTSEEuropean ETF 57.35 +0.49 +0.86% 2,741,544
XLP SPDR Select Sector Fund - Consumer Staples 42.38 -0.17 -0.40% 2,666,746
DXJ WisdomTree Japan Hedged Equity Fund 50.36 +0.36 +0.72% 2,630,266
XOP SPDR S&P Oil & Gas Explor & Product 68.26 +0.53 +0.78% 2,510,744
SSO ProShares Ultra S&P500 99.99 +0.80 +0.81% 2,471,100
TBT ProShares UltraShort Lehman 20 Year Treasury 76.65 +0.41 +0.54% 2,402,015
NUGT Direxion Daily Gold Miners Bull 3X Shares 24.59 -0.16 -0.64% 2,277,420
RSX Market Vectors TR Russia ETF 28.42 +0.52 +1.87% 2,274,333
SH ProShares Short S&P500 25.56 -0.09 -0.35% 2,231,392
VEA Vanguard FTSE Developed Markets ETF 40.84 +0.37 +0.91% 2,203,722
JNK SPDR Barclays High Yield Bond ETF 40.67 +0.06 +0.15% 2,181,779
XLB Materials Select Sector SPDR 45.03 +0.10 +0.22% 2,098,470
XLV SPDR Select Sector Fund - Health Care 55.02 +0.11 +0.19% 2,075,030
(0)
(0)
