$FRCN
Firemans Contractors (FRCN)
0.0006  -0.0002 (-25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 42,072,094
12/20/13 0.0011 0.0011 0.0006 0.0008 -0.0004 -33.33% 37,010,402
12/19/13 0.0007 0.0014 0.0006 0.0012 +0.0005 +71.43% 97,244,703
12/18/13 0.0008 0.0009 0.0006 0.0007 unch unch 69,818,797
12/17/13 0.0008 0.0008 0.0005 0.0007 -0.0001 -12.50% 35,089,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/19/13     0.0005 on 12/23/13     -25.00% since 12/16/13    
1-Month 0.0014 on 12/19/13     0.0004 on 12/11/13     -25.00% since 11/22/13    
3-Month 0.0065 on 10/10/13     0.0004 on 12/11/13     -86.36% since 09/23/13    
6-Month 0.0100 on 07/03/13     0.0004 on 12/11/13     -88.00% since 06/21/13    
12-Month 0.0400 on 01/09/13     0.0004 on 12/11/13     -97.60% since 12/21/12    
Year to Date 0.0400 on 01/09/13     0.0004 on 12/11/13     -97.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -57.14% 2 times +20.00%
1-Month 7 times -57.14% 5 times +50.00%
3-Month 5 times -90.77% 26 times +50.00%
6-Month 4 times -94.00% 45 times +50.00%
12-Month 8 times -98.50% 134 times +50.00%
Year to Date 5 times -98.50% 129 times +50.00%