$ONCS
Oncosec Medical Inc (ONCS)
0.4899  +0.0404 (+8.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.4525 0.5000 0.4430 0.4899 +0.0404 +8.99% 4,301,098
12/20/13 0.4200 0.4550 0.4150 0.4495 +0.0295 +7.02% 6,020,600
12/19/13 0.3900 0.4400 0.3700 0.4200 +0.0320 +8.25% 4,530,200
12/18/13 0.3800 0.3900 0.3795 0.3880 +0.0080 +2.11% 2,158,600
12/17/13 0.3790 0.3900 0.3600 0.3800 +0.0099 +2.67% 1,652,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 12/23/13     0.3600 on 12/17/13     +32.37% since 12/16/13    
1-Month 0.5000 on 12/23/13     0.2760 on 11/25/13     +74.34% since 11/22/13    
3-Month 0.5000 on 12/23/13     0.2400 on 10/01/13     +94.79% since 09/23/13    
6-Month 0.5000 on 12/23/13     0.2260 on 06/26/13     +92.12% since 06/21/13    
12-Month 0.5000 on 12/23/13     0.1820 on 02/21/13     +113.00% since 12/21/12    
Year to Date 0.5000 on 12/23/13     0.1820 on 02/21/13     +122.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.02% 1 time +36.08%
1-Month 9 times -2.02% 1 time +77.50%
3-Month 15 times -2.02% 5 times +104.13%
6-Month 15 times -2.02% 2 times +116.77%
12-Month 17 times -2.02% 7 times +169.18%
Year to Date 18 times -2.02% 3 times +169.18%