$AAPL
Apple Inc (AAPL)
566.92  +17.90 (+3.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 568.00 568.32 562.76 566.92 +17.90 +3.26% 11,119,794
12/20/13 545.43 551.61 544.82 549.02 +4.56 +0.84% 15,565,899
12/19/13 549.37 550.00 543.73 544.46 -6.31 -1.15% 11,462,699
12/18/13 549.70 551.45 538.80 550.77 -4.22 -0.76% 20,209,400
12/17/13 555.81 559.44 553.38 554.99 -2.51 -0.45% 8,210,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 568.32 on 12/23/13     538.80 on 12/18/13     +1.73% since 12/16/13    
1-Month 575.14 on 12/05/13     521.00 on 11/25/13     +9.10% since 11/22/13    
3-Month 575.14 on 12/05/13     474.41 on 09/30/13     +15.59% since 09/23/13    
6-Month 575.14 on 12/05/13     388.87 on 06/28/13     +37.15% since 06/21/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +9.20% since 12/21/12    
Year to Date 575.14 on 12/05/13     385.10 on 04/19/13     +6.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.21% 2 times +5.26%
1-Month 8 times -1.39% 1 time +8.85%
3-Month 17 times -1.39% 4 times +19.54%
6-Month 33 times -1.39% 4 times +45.84%
12-Month 8 times -1.39% 12 times +47.27%
Year to Date 6 times -1.39% 13 times +47.27%