$IDCC
Interdigital (IDCC)
28.81  +0.04 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 28.97 29.24 28.80 28.81 +0.04 +0.14% 440,964
12/20/13 28.97 30.33 28.68 28.77 -3.23 -10.09% 2,312,800
12/19/13 32.13 32.37 31.87 32.00 -0.26 -0.81% 390,000
12/18/13 31.82 32.27 31.67 32.26 +0.34 +1.07% 502,500
12/17/13 32.17 32.22 31.14 31.92 -0.31 -0.96% 680,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.37 on 12/19/13     28.68 on 12/20/13     -10.61% since 12/16/13    
1-Month 34.27 on 12/02/13     28.68 on 12/20/13     -12.40% since 11/22/13    
3-Month 39.87 on 10/15/13     28.68 on 12/20/13     -24.52% since 09/23/13    
6-Month 45.08 on 06/28/13     28.68 on 12/20/13     -34.76% since 06/21/13    
12-Month 48.67 on 03/05/13     28.68 on 12/20/13     -29.68% since 12/21/12    
Year to Date 48.67 on 03/05/13     28.68 on 12/20/13     -29.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.00% 2 times +0.45%
1-Month 5 times -15.93% 6 times +0.45%
3-Month 2 times -27.74% 23 times +0.45%
6-Month 4 times -36.09% 20 times +0.45%
12-Month 7 times -40.81% 26 times +0.45%
Year to Date 5 times -40.81% 27 times +0.45%