$GILD
Gilead Sciences (GILD)
75.34  +0.68 (+0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 75.35 75.80 74.91 75.34 +0.68 +0.91% 4,431,889
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,892,800
12/19/13 73.03 74.88 73.00 73.43 -0.16 -0.22% 10,040,700
12/18/13 72.28 73.68 70.62 73.59 +3.51 +5.01% 17,907,400
12/17/13 71.72 71.74 69.04 70.08 -1.34 -1.88% 12,247,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.80 on 12/23/13     69.04 on 12/17/13     +5.42% since 12/16/13    
1-Month 76.11 on 12/09/13     69.04 on 12/17/13     +1.37% since 11/22/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +20.31% since 09/23/13    
6-Month 76.11 on 12/09/13     46.70 on 06/24/13     +54.19% since 06/21/13    
12-Month 76.11 on 12/09/13     35.68 on 12/27/12     +106.90% since 12/21/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +105.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.67% 1 time +9.05%
1-Month 2 times -1.08% 8 times +9.05%
3-Month 15 times -1.08% 5 times +28.02%
6-Month 29 times -1.08% 1 time +61.22%
12-Month 55 times -1.08% 3 times +111.01%
Year to Date 51 times -1.08% 1 time +103.84%