$YHOO
Yahoo! Inc (YHOO)
40.76  +0.64 (+1.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 40.25 40.78 40.13 40.76 +0.64 +1.60% 4,163,072
12/20/13 40.39 40.60 40.11 40.12 -0.08 -0.20% 24,639,900
12/19/13 40.04 40.38 39.91 40.20 +0.16 +0.40% 10,709,200
12/18/13 39.53 40.04 38.82 40.04 +0.53 +1.34% 16,843,900
12/17/13 39.99 40.00 39.40 39.51 -0.22 -0.55% 9,842,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.78 on 12/23/13     38.82 on 12/18/13     +2.57% since 12/16/13    
1-Month 40.78 on 12/23/13     35.96 on 11/25/13     +11.67% since 11/22/13    
3-Month 40.78 on 12/23/13     30.54 on 09/24/13     +34.67% since 09/23/13    
6-Month 40.78 on 12/23/13     23.82 on 06/24/13     +61.77% since 06/21/13    
12-Month 40.78 on 12/23/13     18.89 on 01/11/13     +110.59% since 12/21/12    
Year to Date 40.78 on 12/23/13     18.89 on 01/11/13     +104.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 2 times +4.97%
1-Month 10 times -0.02% 1 time +13.32%
3-Month 23 times -0.02% 1 time +33.43%
6-Month 38 times -0.02% 1 time +71.07%
12-Month 58 times -0.02% 6 times +115.72%
Year to Date 55 times -0.02% 7 times +115.72%