$NBRI
North Bay Resources (NBRI)
0.0289  -0.0016 (-5.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0300 0.0304 0.0287 0.0289 -0.0016 -5.25% 2,249,229
12/20/13 0.0310 0.0310 0.0305 0.0305 -0.0005 -1.61% 281,700
12/19/13 0.0319 0.0320 0.0305 0.0310 -0.0008 -2.52% 570,000
12/18/13 0.0342 0.0350 0.0318 0.0318 -0.0047 -12.88% 550,600
12/17/13 0.0350 0.0365 0.0321 0.0365 -0.0004 -1.08% 763,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0365 on 12/17/13     0.0287 on 12/23/13     -21.68% since 12/16/13    
1-Month 0.0450 on 11/27/13     0.0287 on 12/23/13     -27.75% since 11/22/13    
3-Month 0.0650 on 10/24/13     0.0287 on 12/23/13     -47.45% since 09/23/13    
6-Month 0.1200 on 06/25/13     0.0287 on 12/23/13     -61.47% since 06/21/13    
12-Month 0.1300 on 01/02/13     0.0287 on 12/23/13     -42.20% since 12/21/12    
Year to Date 0.1300 on 01/02/13     0.0287 on 12/23/13     -39.79% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.82% 5 times +0.70%
1-Month 3 times -35.78% 16 times +0.70%
3-Month 3 times -55.54% 13 times +0.70%
6-Month 2 times -75.92% 24 times +0.70%
12-Month 3 times -77.77% 14 times +0.70%
Year to Date 1 time -77.77% 14 times +0.70%