$GOLD
Randgold Resources Limited (GOLD)
61.65  +0.45 (+0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 61.17 61.77 61.03 61.65 +0.45 +0.74% 407,819
12/20/13 61.65 61.98 60.90 61.20 -1.67 -2.66% 1,541,600
12/19/13 62.14 63.04 61.97 62.87 -0.48 -0.76% 923,000
12/18/13 64.25 65.36 63.13 63.35 -0.53 -0.83% 878,700
12/17/13 64.03 64.33 63.40 63.88 -0.47 -0.73% 587,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.36 on 12/18/13     60.90 on 12/20/13     -4.20% since 12/16/13    
1-Month 71.55 on 11/29/13     60.90 on 12/20/13     -11.95% since 11/22/13    
3-Month 79.77 on 10/28/13     60.90 on 12/20/13     -14.92% since 09/23/13    
6-Month 84.61 on 08/27/13     60.17 on 07/10/13     -7.59% since 06/21/13    
12-Month 102.02 on 01/02/13     60.17 on 07/10/13     -38.02% since 12/21/12    
Year to Date 102.02 on 01/02/13     60.17 on 07/10/13     -37.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.68% 4 times +1.23%
1-Month 2 times -13.84% 7 times +1.23%
3-Month 5 times -22.72% 13 times +1.23%
6-Month 15 times -27.14% 5 times +2.46%
12-Month 4 times -39.57% 31 times +2.46%
Year to Date 1 time -39.57% 29 times +2.46%