$KO
Coca-Cola Company (KO)
40.10  +0.06 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 40.10 40.25 39.87 40.10 +0.06 +0.15% 4,477,780
12/20/13 39.92 40.19 39.85 40.04 +0.18 +0.45% 22,244,801
12/19/13 39.97 40.10 39.56 39.86 -0.16 -0.40% 14,791,900
12/18/13 39.26 40.08 39.00 40.02 +0.92 +2.35% 23,887,000
12/17/13 39.12 39.25 38.87 39.10 -0.17 -0.43% 17,664,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.25 on 12/23/13     38.87 on 12/17/13     +2.06% since 12/16/13    
1-Month 40.88 on 11/25/13     38.87 on 12/17/13     -0.87% since 11/22/13    
3-Month 40.88 on 11/25/13     36.83 on 10/07/13     +3.75% since 09/23/13    
6-Month 41.25 on 07/15/13     36.83 on 10/07/13     +0.80% since 06/21/13    
12-Month 43.43 on 05/16/13     35.58 on 12/31/12     +8.65% since 12/21/12    
Year to Date 43.43 on 05/16/13     36.52 on 01/11/13     +10.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.42% 1 time +3.11%
1-Month 1 time -1.96% 5 times +3.11%
3-Month 13 times -1.96% 9 times +8.82%
6-Month 7 times -2.84% 15 times +8.82%
12-Month 24 times -7.71% 5 times +12.65%
Year to Date 22 times -7.71% 2 times +9.75%