$DRYS
Dryships Inc (DRYS)
3.80  +0.11 (+2.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 3.72 3.83 3.69 3.80 +0.11 +2.98% 6,581,242
12/20/13 3.77 3.79 3.67 3.69 -0.04 -1.07% 11,399,500
12/19/13 3.59 3.75 3.54 3.73 +0.14 +3.90% 11,877,000
12/18/13 3.57 3.60 3.50 3.59 +0.01 +0.28% 7,770,000
12/17/13 3.54 3.61 3.49 3.58 -0.02 -0.56% 7,827,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.83 on 12/23/13     3.49 on 12/17/13     +5.83% since 12/16/13    
1-Month 3.83 on 12/23/13     3.02 on 11/26/13     +24.92% since 11/22/13    
3-Month 4.00 on 09/26/13     2.65 on 10/31/13     +10.12% since 09/23/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +112.85% since 06/21/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +120.23% since 12/21/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +138.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.39% 1 time +9.17%
1-Month 10 times -0.39% 2 times +26.16%
3-Month 3 times -4.75% 9 times +43.77%
6-Month 24 times -4.75% 1 time +130.91%
12-Month 18 times -4.75% 5 times +149.02%
Year to Date 18 times -4.75% 1 time +136.65%