$WAG
Walgreen Company (WAG)
57.83  -1.21 (-2.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 59.30 59.30 57.73 57.83 -1.21 -2.05% 3,680,768
12/20/13 55.45 59.15 54.86 59.04 +2.10 +3.69% 15,021,600
12/19/13 57.17 57.23 56.12 56.94 -0.40 -0.70% 6,125,400
12/18/13 56.40 57.53 55.87 57.34 +1.09 +1.94% 5,900,800
12/17/13 56.93 57.08 56.25 56.25 -0.63 -1.11% 6,522,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.30 on 12/23/13     54.86 on 12/20/13     +1.60% since 12/16/13    
1-Month 60.93 on 11/25/13     54.86 on 12/20/13     -4.48% since 11/22/13    
3-Month 60.93 on 11/25/13     53.76 on 09/30/13     +2.77% since 09/23/13    
6-Month 60.93 on 11/25/13     43.31 on 07/03/13     +18.64% since 06/21/13    
12-Month 60.93 on 11/25/13     36.16 on 12/27/12     +59.16% since 12/21/12    
Year to Date 60.93 on 11/25/13     37.06 on 01/04/13     +56.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.55% 3 times +5.34%
1-Month 1 time -5.15% 10 times +5.34%
3-Month 9 times -5.15% 5 times +7.50%
6-Month 18 times -5.15% 3 times +33.43%
12-Month 53 times -5.15% 2 times +59.82%
Year to Date 50 times -5.15% 3 times +55.94%