$EWSI
E- Waste Syst Inc. (EWSI)
0.0290  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0299 0.0299 0.0251 0.0290 unch unch 1,485,886
12/20/13 0.0330 0.0330 0.0270 0.0290 -0.0044 -13.17% 4,366,800
12/19/13 0.0320 0.0334 0.0300 0.0334 +0.0001 +0.30% 3,041,400
12/18/13 0.0330 0.0335 0.0301 0.0333 +0.0013 +4.06% 1,513,100
12/17/13 0.0320 0.0335 0.0310 0.0320 -0.0001 -0.31% 1,662,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0335 on 12/18/13     0.0251 on 12/23/13     -9.66% since 12/16/13    
1-Month 0.0630 on 12/02/13     0.0251 on 12/23/13     -44.12% since 11/22/13    
3-Month 0.0760 on 11/20/13     0.0251 on 12/23/13     -16.91% since 09/23/13    
6-Month 0.1000 on 08/29/13     0.0085 on 07/01/13     +100.00% since 06/21/13    
12-Month 0.1000 on 08/29/13     0.0033 on 12/26/12     +480.00% since 12/21/12    
Year to Date 0.1000 on 08/29/13     0.0041 on 01/04/13     +544.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.43% 5 times +15.54%
1-Month 4 times -53.97% 8 times +15.54%
3-Month 8 times -61.84% 6 times +15.54%
6-Month 10 times -71.00% 5 times +241.18%
12-Month 18 times -71.00% 2 times +778.79%
Year to Date 14 times -71.00% 3 times +607.32%