Posted On: 12/23/2013 12:13:45 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.90 +0.42 +1.03% 33,609,955
SPY SPDR S&P 500 182.49 +0.93 +0.51% 31,019,837
XLF SPDR Select Sector Fund - Financial 21.74 +0.14 +0.62% 15,905,950
IWM iShares Russell 2000 ETF 114.54 +1.05 +0.92% 14,151,760
VWO Vanguard FTSE Emerging Markets ETF 40.35 +0.40 +0.99% 10,204,995
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.49 -1.13 -2.53% 8,212,231
EWJ iShares MSCI Japan Index Fund 11.90 +0.09 +0.72% 8,178,775
GDX Market Vectors Gold Miners ETF 20.32 -0.02 -0.09% 7,068,636
INO Inovio Pharmaceuticals Inc 2.33 +0.18 +8.37% 6,064,916
EFA iShares MSCI EAFE ETF 65.69 +0.62 +0.95% 5,932,436
FXI iShares FTSE China 25 Index Fund 37.47 +0.15 +0.40% 4,577,316
TZA DIREXION DLY SM CAP BEAR 3X 17.40 -0.56 -3.12% 4,240,151
XLU SPDR Select Sector Fund - Utilities 37.84 +0.01 +0.03% 4,107,091
EWZ iShares MSCI Brazil Capped Index Fund 43.94 +0.53 +1.22% 3,833,603
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.55 -0.93 -5.03% 3,319,896
IYR iShares U.S. Real Estate ETF 63.26 +0.38 +0.60% 3,212,971
XLK SPDR Select Sector Fund - Technology 35.36 +0.40 +1.14% 3,211,063
IVV iShares Core S&P 500 ETF 183.57 +1.00 +0.55% 3,204,644
TNA Direxion Small Cap Bull 3x Shares 75.72 +2.29 +3.12% 3,175,691
XLI SPDR Select Sector Fund - Industrial 51.45 +0.19 +0.37% 3,092,102
GLD SPDR Gold Trust 115.74 -0.20 -0.17% 3,033,713
XLE SPDR Select Sector Fund - Energy Select Sector 87.07 +0.40 +0.46% 2,995,627
SDS ProShares UltraShort S&P500 30.38 -0.30 -0.98% 2,712,404
DIA SPDR Dow Jones Industrial Average ETF 162.68 +0.67 +0.41% 2,703,847
ITB iShares U.S. Home Construction ETF 24.24 +0.64 +2.72% 2,643,098
XHB SPDR Series Trust SPDR Homebuilders ETF 32.80 +0.66 +2.05% 2,626,560
UNG United States Natural Gas Fund LP 22.13 +0.34 +1.56% 2,553,885
SLV iShares Silver Trust 18.76 +0.14 +0.75% 2,443,851
TLT iShares 20 Year Treasury Bond ETF 104.16 -0.09 -0.09% 2,393,676
IMUC Immunocellular Therapeutics 0.85 +0.05 +5.92% 2,372,592
LNG Cheniere Energy Inc 43.75 +0.71 +1.64% 2,314,821
EPI WisdomTree India Earnings Fund 17.25 +0.15 +0.85% 2,313,336
PAL North American Palladium Ltd. 0.52 +0.02 +3.00% 2,162,671
SPXU ProShares UltraPro Short S&P500 15.63 -0.24 -1.51% 2,079,166
XLP SPDR Select Sector Fund - Consumer Staples 42.48 -0.07 -0.16% 1,979,906
IAU ishares Gold Trust 11.64 -0.01 -0.09% 1,947,704
NUGT Direxion Daily Gold Miners Bull 3X Shares 24.69 -0.06 -0.24% 1,914,743
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.30 +0.19 +0.20% 1,886,266
TBT ProShares UltraShort Lehman 20 Year Treasury 76.34 +0.10 +0.13% 1,879,879
RSX Market Vectors TR Russia ETF 28.50 +0.60 +2.16% 1,841,517
SSO ProShares Ultra S&P500 100.26 +1.07 +1.08% 1,774,321
VGK Vanguard FTSEEuropean ETF 57.35 +0.49 +0.86% 1,674,173
GST Gastar Expl Inc 6.51 +0.53 +8.90% 1,596,647
FAZ Direxion Financial Bear 3X Shares 21.93 -0.40 -1.79% 1,590,328
JNK SPDR Barclays High Yield Bond ETF 40.68 +0.07 +0.17% 1,573,044
DXJ WisdomTree Japan Hedged Equity Fund 50.30 +0.30 +0.61% 1,544,413
TAT TransAtlantic Petroleum Ltd. 0.80 -0.30 -27.45% 1,533,337
XLB Materials Select Sector SPDR 45.12 +0.19 +0.42% 1,467,621
VEA Vanguard FTSE Developed Markets ETF 40.85 +0.38 +0.93% 1,455,843
KRE SPDR S&P Regional Banking ETF 40.46 +0.36 +0.90% 1,420,787
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.90 +0.42 +1.03% 33,609,955
SPY SPDR S&P 500 182.49 +0.93 +0.51% 31,019,837
XLF SPDR Select Sector Fund - Financial 21.74 +0.14 +0.62% 15,905,950
IWM iShares Russell 2000 ETF 114.54 +1.05 +0.92% 14,151,760
VWO Vanguard FTSE Emerging Markets ETF 40.35 +0.40 +0.99% 10,204,995
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.49 -1.13 -2.53% 8,212,231
EWJ iShares MSCI Japan Index Fund 11.90 +0.09 +0.72% 8,178,775
GDX Market Vectors Gold Miners ETF 20.32 -0.02 -0.09% 7,068,636
INO Inovio Pharmaceuticals Inc 2.33 +0.18 +8.37% 6,064,916
EFA iShares MSCI EAFE ETF 65.69 +0.62 +0.95% 5,932,436
FXI iShares FTSE China 25 Index Fund 37.47 +0.15 +0.40% 4,577,316
TZA DIREXION DLY SM CAP BEAR 3X 17.40 -0.56 -3.12% 4,240,151
XLU SPDR Select Sector Fund - Utilities 37.84 +0.01 +0.03% 4,107,091
EWZ iShares MSCI Brazil Capped Index Fund 43.94 +0.53 +1.22% 3,833,603
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.55 -0.93 -5.03% 3,319,896
IYR iShares U.S. Real Estate ETF 63.26 +0.38 +0.60% 3,212,971
XLK SPDR Select Sector Fund - Technology 35.36 +0.40 +1.14% 3,211,063
IVV iShares Core S&P 500 ETF 183.57 +1.00 +0.55% 3,204,644
TNA Direxion Small Cap Bull 3x Shares 75.72 +2.29 +3.12% 3,175,691
XLI SPDR Select Sector Fund - Industrial 51.45 +0.19 +0.37% 3,092,102
GLD SPDR Gold Trust 115.74 -0.20 -0.17% 3,033,713
XLE SPDR Select Sector Fund - Energy Select Sector 87.07 +0.40 +0.46% 2,995,627
SDS ProShares UltraShort S&P500 30.38 -0.30 -0.98% 2,712,404
DIA SPDR Dow Jones Industrial Average ETF 162.68 +0.67 +0.41% 2,703,847
ITB iShares U.S. Home Construction ETF 24.24 +0.64 +2.72% 2,643,098
XHB SPDR Series Trust SPDR Homebuilders ETF 32.80 +0.66 +2.05% 2,626,560
UNG United States Natural Gas Fund LP 22.13 +0.34 +1.56% 2,553,885
SLV iShares Silver Trust 18.76 +0.14 +0.75% 2,443,851
TLT iShares 20 Year Treasury Bond ETF 104.16 -0.09 -0.09% 2,393,676
IMUC Immunocellular Therapeutics 0.85 +0.05 +5.92% 2,372,592
LNG Cheniere Energy Inc 43.75 +0.71 +1.64% 2,314,821
EPI WisdomTree India Earnings Fund 17.25 +0.15 +0.85% 2,313,336
PAL North American Palladium Ltd. 0.52 +0.02 +3.00% 2,162,671
SPXU ProShares UltraPro Short S&P500 15.63 -0.24 -1.51% 2,079,166
XLP SPDR Select Sector Fund - Consumer Staples 42.48 -0.07 -0.16% 1,979,906
IAU ishares Gold Trust 11.64 -0.01 -0.09% 1,947,704
NUGT Direxion Daily Gold Miners Bull 3X Shares 24.69 -0.06 -0.24% 1,914,743
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.30 +0.19 +0.20% 1,886,266
TBT ProShares UltraShort Lehman 20 Year Treasury 76.34 +0.10 +0.13% 1,879,879
RSX Market Vectors TR Russia ETF 28.50 +0.60 +2.16% 1,841,517
SSO ProShares Ultra S&P500 100.26 +1.07 +1.08% 1,774,321
VGK Vanguard FTSEEuropean ETF 57.35 +0.49 +0.86% 1,674,173
GST Gastar Expl Inc 6.51 +0.53 +8.90% 1,596,647
FAZ Direxion Financial Bear 3X Shares 21.93 -0.40 -1.79% 1,590,328
JNK SPDR Barclays High Yield Bond ETF 40.68 +0.07 +0.17% 1,573,044
DXJ WisdomTree Japan Hedged Equity Fund 50.30 +0.30 +0.61% 1,544,413
TAT TransAtlantic Petroleum Ltd. 0.80 -0.30 -27.45% 1,533,337
XLB Materials Select Sector SPDR 45.12 +0.19 +0.42% 1,467,621
VEA Vanguard FTSE Developed Markets ETF 40.85 +0.38 +0.93% 1,455,843
KRE SPDR S&P Regional Banking ETF 40.46 +0.36 +0.90% 1,420,787
(0)
(0)
