$F
Ford Motor Company (F)
15.32  -0.10 (-0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 15.49 15.50 15.29 15.32 -0.10 -0.65% 15,518,827
12/20/13 15.35 15.50 15.32 15.42 +0.12 +0.78% 61,504,598
12/19/13 15.46 15.50 15.25 15.30 -0.35 -2.24% 84,666,195
12/18/13 15.99 16.00 15.17 15.65 -1.05 -6.29% 220,362,797
12/17/13 16.86 16.99 16.66 16.70 -0.16 -0.95% 40,555,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.99 on 12/17/13     15.17 on 12/18/13     -9.19% since 12/16/13    
1-Month 17.20 on 12/03/13     15.17 on 12/18/13     -9.99% since 11/22/13    
3-Month 18.02 on 10/24/13     15.17 on 12/18/13     -10.99% since 09/23/13    
6-Month 18.02 on 10/24/13     14.30 on 06/24/13     +2.07% since 06/21/13    
12-Month 18.02 on 10/24/13     11.67 on 12/24/12     +29.09% since 12/21/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +18.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.89% 2 times +0.92%
1-Month 4 times -10.99% 7 times +0.92%
3-Month 8 times -15.04% 8 times +0.92%
6-Month 18 times -15.04% 1 time +7.06%
12-Month 37 times -15.04% 1 time +31.19%
Year to Date 32 times -15.04% 7 times +26.53%