$GLW
Corning Inc (GLW)
17.66  +0.23 (+1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 17.46 17.68 17.46 17.66 +0.23 +1.32% 2,527,996
12/20/13 17.40 17.65 17.36 17.43 +0.01 +0.06% 15,861,899
12/19/13 17.38 17.48 17.35 17.42 +0.05 +0.29% 7,637,200
12/18/13 17.15 17.42 17.05 17.37 +0.15 +0.87% 11,490,801
12/17/13 17.15 17.24 17.13 17.22 +0.17 +1.00% 10,024,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.68 on 12/23/13     17.05 on 12/18/13     +3.52% since 12/16/13    
1-Month 17.68 on 12/23/13     16.63 on 12/05/13     +2.26% since 11/22/13    
3-Month 18.07 on 10/23/13     13.82 on 10/09/13     +19.10% since 09/23/13    
6-Month 18.07 on 10/23/13     13.82 on 10/09/13     +23.77% since 06/21/13    
12-Month 18.07 on 10/23/13     11.75 on 02/04/13     +40.08% since 12/21/12    
Year to Date 18.07 on 10/23/13     11.75 on 02/04/13     +39.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.17% 2 times +3.52%
1-Month 6 times -0.17% 6 times +6.13%
3-Month 7 times -2.32% 8 times +27.71%
6-Month 18 times -2.32% 3 times +27.71%
12-Month 23 times -2.32% 10 times +50.21%
Year to Date 21 times -2.32% 10 times +50.21%