$LSI
Lsi Logic Corp (LSI)
10.95  +0.01 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 10.95 10.98 10.94 10.95 +0.01 +0.09% 9,205,463
12/20/13 10.94 11.00 10.92 10.94 +0.01 +0.09% 25,857,500
12/19/13 10.94 10.95 10.92 10.93 +0.01 +0.09% 26,200,600
12/18/13 10.92 10.95 10.92 10.92 unch unch 39,920,500
12/17/13 10.96 10.97 10.91 10.92 -0.04 -0.36% 56,387,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.00 on 12/20/13     10.91 on 12/17/13     unch since 12/16/13    
1-Month 11.00 on 12/20/13     7.83 on 12/13/13     +35.81% since 11/22/13    
3-Month 11.00 on 12/20/13     7.39 on 10/09/13     +40.15% since 09/23/13    
6-Month 11.00 on 12/20/13     6.78 on 06/25/13     +56.35% since 06/21/13    
12-Month 11.00 on 12/20/13     5.99 on 04/22/13     +56.57% since 12/21/12    
Year to Date 11.00 on 12/20/13     5.99 on 04/22/13     +55.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.36% 1 time +0.46%
1-Month 8 times -0.36% 5 times +39.97%
3-Month 10 times -0.36% 3 times +48.31%
6-Month 26 times -0.36% 2 times +61.65%
12-Month 21 times -0.36% 11 times +82.97%
Year to Date 17 times -0.36% 13 times +82.97%