$DVAX
Dynavax Technologies Corp (DVAX)
1.90  +0.08 (+4.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 1.85 1.95 1.83 1.90 +0.08 +4.40% 1,730,164
12/20/13 1.82 1.85 1.74 1.82 +0.03 +1.68% 24,710,699
12/19/13 1.83 1.88 1.75 1.79 -0.01 -0.56% 6,061,300
12/18/13 1.75 1.81 1.74 1.80 +0.04 +2.27% 3,302,500
12/17/13 1.81 1.83 1.73 1.76 -0.03 -1.68% 2,645,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.95 on 12/23/13     1.73 on 12/17/13     +8.38% since 12/16/13    
1-Month 1.95 on 12/23/13     1.56 on 12/05/13     +20.50% since 11/22/13    
3-Month 1.95 on 12/23/13     1.10 on 11/07/13     +63.03% since 09/23/13    
6-Month 1.95 on 12/23/13     0.98 on 06/27/13     +79.63% since 06/21/13    
12-Month 3.39 on 01/10/13     0.98 on 06/27/13     -31.69% since 12/21/12    
Year to Date 3.39 on 01/10/13     0.98 on 06/27/13     -31.93% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.51% 1 time +12.14%
1-Month 4 times -0.51% 4 times +24.36%
3-Month 13 times -0.51% 7 times +76.36%
6-Month 20 times -0.51% 4 times +97.96%
12-Month 5 times -42.77% 12 times +97.96%
Year to Date 4 times -42.77% 13 times +97.96%