$RRD
R.R. Donnelley & Sons Company (RRD)
18.93  +0.26 (+1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 18.77 18.94 18.73 18.93 +0.26 +1.39% 238,925
12/20/13 18.22 18.91 18.11 18.67 +0.49 +2.70% 10,675,600
12/19/13 18.44 18.69 18.15 18.18 -0.26 -1.41% 1,970,300
12/18/13 18.34 18.57 18.25 18.44 +0.17 +0.93% 2,256,900
12/17/13 18.83 18.83 18.25 18.27 -0.57 -3.03% 2,506,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.94 on 12/23/13     18.11 on 12/20/13     +0.21% since 12/16/13    
1-Month 19.80 on 12/09/13     17.57 on 11/25/13     +9.07% since 11/22/13    
3-Month 19.80 on 12/09/13     15.34 on 09/25/13     +22.12% since 09/23/13    
6-Month 19.80 on 12/09/13     12.80 on 06/24/13     +44.67% since 06/21/13    
12-Month 19.80 on 12/09/13     8.54 on 12/27/12     +107.47% since 12/21/12    
Year to Date 19.80 on 12/09/13     8.65 on 01/10/13     +110.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 4 times +4.25%
1-Month 10 times -4.65% 1 time +7.46%
3-Month 21 times -4.65% 2 times +23.08%
6-Month 20 times -4.65% 1 time +47.50%
12-Month 53 times -4.65% 3 times +121.08%
Year to Date 54 times -4.65% 4 times +118.27%