$MCHP
Microchip Technology Inc (MCHP)
43.75  +0.33 (+0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 43.70 43.82 43.40 43.75 +0.33 +0.76% 203,269
12/20/13 42.63 43.52 42.58 43.42 +0.73 +1.71% 11,115,300
12/19/13 42.69 42.87 42.43 42.69 +0.14 +0.33% 2,170,800
12/18/13 41.91 42.56 41.47 42.55 +0.61 +1.45% 3,317,000
12/17/13 41.70 42.19 41.54 41.94 +0.18 +0.43% 2,140,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.82 on 12/23/13     41.47 on 12/18/13     +4.72% since 12/16/13    
1-Month 43.99 on 11/25/13     41.31 on 12/13/13     -0.18% since 11/22/13    
3-Month 44.10 on 10/31/13     38.46 on 10/09/13     +8.43% since 09/23/13    
6-Month 44.10 on 10/31/13     36.15 on 06/24/13     +18.99% since 06/21/13    
12-Month 44.10 on 10/31/13     31.80 on 12/31/12     +34.18% since 12/21/12    
Year to Date 44.10 on 10/31/13     32.38 on 01/08/13     +34.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.18% 2 times +5.45%
1-Month 1 time -0.59% 9 times +5.86%
3-Month 2 times -0.84% 9 times +13.70%
6-Month 19 times -0.84% 1 time +20.97%
12-Month 23 times -0.84% 4 times +37.52%
Year to Date 21 times -0.84% 4 times +35.05%