$DTV
Directv (DTV)
66.77  +0.49 (+0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 66.07 67.16 65.83 66.28 +0.35 +0.53% 10,325,600
12/19/13 66.24 66.77 65.76 65.93 -0.56 -0.84% 3,285,300
12/18/13 65.71 66.66 65.02 66.49 +1.12 +1.71% 4,257,800
12/17/13 65.71 66.02 64.79 65.37 -0.38 -0.58% 6,045,300
12/16/13 66.87 67.28 65.72 65.75 -0.88 -1.32% 5,128,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.28 on 12/16/13     64.79 on 12/17/13     -0.53% since 12/13/13    
1-Month 68.86 on 12/12/13     62.24 on 11/21/13     +4.46% since 11/20/13    
3-Month 68.86 on 12/12/13     57.40 on 10/09/13     +4.53% since 09/20/13    
6-Month 68.86 on 12/12/13     57.05 on 08/27/13     +10.34% since 06/20/13    
12-Month 68.86 on 12/12/13     47.71 on 02/21/13     +29.20% since 12/20/12    
Year to Date 68.86 on 12/12/13     47.71 on 02/21/13     +32.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 2 times +2.30%
1-Month 10 times -3.75% 1 time +6.49%
3-Month 14 times -3.75% 11 times +15.47%
6-Month 12 times -3.75% 6 times +16.18%
12-Month 29 times -3.75% 6 times +38.92%
Year to Date 28 times -3.75% 7 times +38.92%