$VZ
Verizon Communications Inc (VZ)
48.08  -0.35 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,675,701
12/19/13 48.18 48.65 48.02 48.43 -0.04 -0.08% 10,188,400
12/18/13 47.83 48.53 47.47 48.47 +0.91 +1.91% 16,094,699
12/17/13 48.07 48.07 47.45 47.56 -0.70 -1.45% 13,276,700
12/16/13 48.34 49.41 48.20 48.26 +0.42 +0.88% 16,042,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.41 on 12/16/13     47.45 on 12/17/13     +0.50% since 12/13/13    
1-Month 50.80 on 11/21/13     47.45 on 12/17/13     -4.60% since 11/20/13    
3-Month 51.49 on 10/29/13     46.03 on 10/08/13     +0.63% since 09/20/13    
6-Month 51.94 on 07/30/13     45.08 on 09/03/13     -1.80% since 06/20/13    
12-Month 54.31 on 04/30/13     41.50 on 01/16/13     +9.75% since 12/20/12    
Year to Date 54.31 on 04/30/13     41.50 on 01/16/13     +11.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.69% 2 times +1.33%
1-Month 1 time -5.35% 14 times +1.33%
3-Month 7 times -6.62% 6 times +4.45%
6-Month 7 times -7.43% 9 times +6.65%
12-Month 36 times -11.47% 8 times +15.86%
Year to Date 35 times -11.47% 8 times +15.86%